| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.23 | +1.33 % | 0 | 7.12 | 7.23 | 6.93 |
| 12/05/2026 | 7.52 | +5.55 % | 0 | 7.02 | 7.63 | 6.93 |
| 13/05/2026 | 7.75 | +5.66 % | 0 | 7.61 | 7.87 | 7.35 |
| 14/05/2026 | 8.20 | +5.81 % | 0 | 8.02 | 8.41 | 7.82 |
| 15/05/2026 | 8.24 | -1.2 % | 0 | 8.30 | 8.41 | 7.88 |