| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.94 | -8.74 % | 0 | 8.69 | 8.77 | 7.94 |
| 29/06/2026 | 8.03 | -0.31 % | 0 | 7.89 | 8.16 | 7.87 |
| 30/06/2026 | 8.24 | +4.64 % | 0 | 8.14 | 8.41 | 7.91 |
| 01/07/2026 | 8.16 | -2.22 % | 0 | 8.37 | 8.43 | 7.94 |
| 02/07/2026 | 8.40 | +2.75 % | 0 | 8.10 | 8.42 | 8.10 |