| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.57 | +0.73 % | 0 | 7.62 | 7.75 | 7.37 |
| 10/11/2025 | 7.85 | +3.97 % | 0 | 7.79 | 8.11 | 7.64 |
| 11/11/2025 | 8.06 | +2.81 % | 0 | 7.77 | 8.09 | 7.56 |
| 12/11/2025 | 8.25 | +3.71 % | 0 | 8.08 | 8.43 | 7.88 |
| 13/11/2025 | 8.33 | +2.02 % | 0 | 8.34 | 8.60 | 8.08 |