| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.30 | +1.68 % | 0 | 10.17 | 10.38 | 9.86 |
| 18/08/2026 | 10.19 | -1.36 % | 0 | 10.31 | 10.58 | 9.97 |
| 19/08/2026 | 9.71 | -3.53 % | 0 | 10.03 | 10.15 | 9.71 |
| 20/08/2026 | 9.55 | -2.7 % | 0 | 10.13 | 10.43 | 9.41 |
| 21/08/2026 | 9.79 | +1.87 % | 0 | 9.83 | 10.06 | 9.62 |