| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.13 | +0.93 % | 0 | 8.15 | 8.55 | 7.91 |
| 10/02/2026 | 8.88 | +6.99 % | 0 | 8.34 | 8.97 | 8.31 |
| 11/02/2026 | 8.67 | -1.25 % | 0 | 8.80 | 8.89 | 8.06 |
| 12/02/2026 | 8.98 | +3.46 % | 0 | 8.90 | 9.53 | 8.74 |
| 13/02/2026 | 8.91 | -0.45 % | 0 | 8.88 | 9.11 | 8.65 |