| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.75 | +1.51 % | 0 | 7.61 | 7.75 | 7.42 |
| 12/05/2026 | 7.76 | +1.84 % | 0 | 7.52 | 8.13 | 7.41 |
| 13/05/2026 | 8.25 | +5.3 % | 0 | 8.11 | 8.37 | 7.85 |
| 14/05/2026 | 8.68 | +5.21 % | 0 | 8.52 | 8.92 | 8.32 |
| 15/05/2026 | 8.76 | -0.96 % | 0 | 8.80 | 8.92 | 8.37 |