| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.80 | +1.55 % | 0 | 10.67 | 11.00 | 10.36 |
| 18/08/2026 | 10.43 | -3.69 % | 0 | 10.81 | 11.08 | 10.43 |
| 19/08/2026 | 10.41 | -1.37 % | 0 | 10.53 | 10.64 | 10.25 |
| 20/08/2026 | 10.05 | -2.57 % | 0 | 10.63 | 10.92 | 9.91 |
| 21/08/2026 | 10.51 | +3.91 % | 0 | 10.33 | 10.54 | 10.12 |