| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.71 | -5.33 % | 0 | 9.18 | 9.27 | 8.42 |
| 29/06/2026 | 8.62 | +0.94 % | 0 | 8.39 | 8.62 | 8.37 |
| 30/06/2026 | 8.81 | +5.2 % | 0 | 8.64 | 8.91 | 8.39 |
| 01/07/2026 | 8.48 | -4.13 % | 0 | 8.87 | 8.93 | 8.40 |
| 02/07/2026 | 8.90 | +2.71 % | 0 | 8.60 | 9.44 | 8.59 |