| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.05 | +0.69 % | 0 | 8.10 | 8.24 | 7.83 |
| 10/11/2025 | 8.33 | +3.74 % | 0 | 8.27 | 8.59 | 8.10 |
| 11/11/2025 | 8.56 | +2.88 % | 0 | 8.26 | 8.60 | 8.02 |
| 12/11/2025 | 8.53 | +1.13 % | 0 | 8.57 | 8.93 | 8.37 |
| 13/11/2025 | 8.82 | +1.91 % | 0 | 8.83 | 9.10 | 8.55 |