| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.81 | +2.98 % | 0 | 8.64 | 9.07 | 8.38 |
| 10/02/2026 | 9.37 | +6.48 % | 0 | 8.83 | 9.46 | 8.80 |
| 11/02/2026 | 9.17 | -1.13 % | 0 | 9.29 | 9.44 | 8.52 |
| 12/02/2026 | 9.47 | +3.16 % | 0 | 9.39 | 10.04 | 9.25 |
| 13/02/2026 | 9.40 | -0.53 % | 0 | 9.37 | 9.61 | 9.19 |