| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.71 | +1.21 % | 0 | 6.62 | 6.71 | 6.43 |
| 12/05/2026 | 6.91 | +4.38 % | 0 | 6.52 | 7.12 | 6.45 |
| 13/05/2026 | 7.25 | +6.15 % | 0 | 7.11 | 7.36 | 6.85 |
| 14/05/2026 | 7.87 | +8.55 % | 0 | 7.52 | 7.91 | 7.35 |
| 15/05/2026 | 7.72 | -1.59 % | 0 | 7.80 | 7.90 | 7.44 |