| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.81 | +1.82 % | 0 | 9.67 | 9.88 | 9.36 |
| 18/08/2026 | 9.77 | -0.66 % | 0 | 9.81 | 10.08 | 9.47 |
| 19/08/2026 | 9.20 | -3.82 % | 0 | 9.53 | 9.65 | 9.20 |
| 20/08/2026 | 9.05 | -2.95 % | 0 | 9.63 | 9.93 | 8.91 |
| 21/08/2026 | 9.29 | +1.86 % | 0 | 9.33 | 9.56 | 9.12 |