| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.56 | -1.68 % | 0 | 5.54 | 5.67 | 5.35 |
| 27/03/2026 | 5.36 | -2.19 % | 0 | 5.48 | 5.52 | 5.19 |
| 30/03/2026 | 5.03 | -4.55 % | 0 | 5.21 | 5.33 | 4.91 |
| 31/03/2026 | 5.37 | +6.97 % | 0 | 5.11 | 5.50 | 4.95 |
| 01/04/2026 | 5.98 | +11.47 % | 0 | 5.91 | 6.02 | 5.59 |