| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.83 | +3.51 % | 0 | 7.66 | 8.05 | 7.43 |
| 10/02/2026 | 8.38 | +7.3 % | 0 | 7.85 | 8.48 | 7.82 |
| 11/02/2026 | 8.18 | -1.33 % | 0 | 8.31 | 8.40 | 7.59 |
| 12/02/2026 | 8.49 | +3.66 % | 0 | 8.41 | 9.04 | 8.29 |
| 13/02/2026 | 8.42 | -0.53 % | 0 | 8.39 | 8.60 | 8.24 |