| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.10 | +1. % | 0 | 7.15 | 7.33 | 6.89 |
| 10/11/2025 | 7.38 | +4.31 % | 0 | 7.31 | 7.62 | 7.18 |
| 11/11/2025 | 7.42 | +0.82 % | 0 | 7.29 | 7.59 | 7.10 |
| 12/11/2025 | 7.77 | +4.02 % | 0 | 7.61 | 7.94 | 7.42 |
| 13/11/2025 | 7.76 | +0.98 % | 0 | 7.86 | 8.10 | 7.62 |