| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.63 | +0. % | 0 | 5.62 | 5.71 | 5.43 |
| 12/05/2026 | 5.97 | +5.95 % | 0 | 5.52 | 6.13 | 5.49 |
| 13/05/2026 | 6.24 | +6.85 % | 0 | 6.12 | 6.37 | 5.85 |
| 14/05/2026 | 6.78 | +8.48 % | 0 | 6.53 | 6.91 | 6.39 |
| 15/05/2026 | 6.62 | -3.22 % | 0 | 6.81 | 6.87 | 6.42 |