| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.80 | +1.97 % | 0 | 8.68 | 8.89 | 8.37 |
| 18/08/2026 | 8.56 | -3.06 % | 0 | 8.82 | 9.08 | 8.47 |
| 19/08/2026 | 8.22 | -4.03 % | 0 | 8.53 | 8.65 | 8.22 |
| 20/08/2026 | 8.04 | -3.37 % | 0 | 8.63 | 8.72 | 7.73 |
| 21/08/2026 | 8.29 | +2.03 % | 0 | 8.33 | 8.55 | 8.14 |