| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.44 | +4.89 % | 0 | 6.37 | 6.68 | 6.27 |
| 11/11/2025 | 6.48 | +0.86 % | 0 | 6.35 | 6.63 | 6.19 |
| 12/11/2025 | 6.83 | +4.52 % | 0 | 6.65 | 7.00 | 6.45 |
| 13/11/2025 | 6.83 | +1.41 % | 0 | 6.91 | 7.13 | 6.70 |
| 14/11/2025 | 6.51 | -3.77 % | 0 | 6.69 | 6.75 | 6.30 |