| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.52 | -3.42 % | 0 | 4.58 | 4.71 | 4.38 |
| 27/03/2026 | 4.41 | -2.54 % | 0 | 4.52 | 4.56 | 4.27 |
| 30/03/2026 | 4.09 | -5.32 % | 0 | 4.26 | 4.38 | 4.01 |
| 31/03/2026 | 4.34 | +6.63 % | 0 | 4.15 | 4.53 | 4.04 |
| 01/04/2026 | 4.98 | +13.07 % | 0 | 4.94 | 5.02 | 4.62 |