| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.86 | +3.94 % | 0 | 6.70 | 7.06 | 6.50 |
| 10/02/2026 | 7.42 | +8.48 % | 0 | 6.89 | 7.51 | 6.85 |
| 11/02/2026 | 7.34 | +0.2 % | 0 | 7.34 | 7.40 | 6.69 |
| 12/02/2026 | 7.52 | +4.09 % | 0 | 7.44 | 8.09 | 7.35 |
| 13/02/2026 | 7.44 | -0.8 % | 0 | 7.42 | 7.61 | 7.25 |