| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | -11.37 % | 0 | 5.74 | 5.82 | 5.01 |
| 29/06/2026 | 5.08 | -0.78 % | 0 | 4.97 | 5.15 | 4.95 |
| 30/06/2026 | 5.29 | +6.87 % | 0 | 5.21 | 5.47 | 5.06 |
| 01/07/2026 | 5.21 | -3.79 % | 0 | 5.44 | 5.49 | 5.05 |
| 02/07/2026 | 5.45 | +4.11 % | 0 | 5.16 | 5.46 | 5.16 |