| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.90 | +2.41 % | 0 | 4.87 | 4.99 | 4.69 |
| 10/11/2025 | 5.10 | +5.71 % | 0 | 5.02 | 5.25 | 4.99 |
| 11/11/2025 | 5.13 | +0.89 % | 0 | 5.01 | 5.23 | 4.90 |
| 12/11/2025 | 5.47 | +5.3 % | 0 | 5.30 | 5.55 | 5.13 |
| 13/11/2025 | 5.49 | +1.57 % | 0 | 5.54 | 5.70 | 5.39 |