| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.47 | +4.7 % | 0 | 7.18 | 7.47 | 6.88 |
| 18/08/2026 | 7.07 | -3.68 % | 0 | 7.32 | 7.54 | 6.98 |
| 19/08/2026 | 6.92 | -2.05 % | 0 | 7.04 | 7.16 | 6.84 |
| 20/08/2026 | 6.56 | -3.89 % | 0 | 7.14 | 7.22 | 6.40 |
| 21/08/2026 | 6.84 | +3.32 % | 0 | 6.83 | 7.04 | 6.69 |