| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.27 | -1.66 % | 0 | 3.23 | 3.30 | 3.08 |
| 27/03/2026 | 3.08 | -3.3 % | 0 | 3.19 | 3.23 | 2.98 |
| 30/03/2026 | 2.82 | -6.48 % | 0 | 2.95 | 3.06 | 2.74 |
| 31/03/2026 | 3.09 | +11.37 % | 0 | 2.85 | 3.14 | 2.77 |
| 01/04/2026 | 3.55 | +16.01 % | 0 | 3.56 | 3.61 | 3.27 |