| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | +5.11 % | 0 | 5.29 | 5.64 | 5.14 |
| 10/02/2026 | 6.02 | +10.98 % | 0 | 5.46 | 6.08 | 5.40 |
| 11/02/2026 | 5.78 | -1.87 % | 0 | 5.91 | 5.93 | 5.35 |
| 12/02/2026 | 6.12 | +5.61 % | 0 | 6.01 | 6.66 | 5.94 |
| 13/02/2026 | 6.05 | -0.33 % | 0 | 6.01 | 6.14 | 5.87 |