| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.33 | +2.21 % | 0 | 5.30 | 5.38 | 5.10 |
| 10/11/2025 | 5.54 | +5.52 % | 0 | 5.46 | 5.69 | 5.42 |
| 11/11/2025 | 5.50 | -0.36 % | 0 | 5.44 | 5.67 | 5.32 |
| 12/11/2025 | 5.83 | +3.55 % | 0 | 5.74 | 6.01 | 5.57 |
| 13/11/2025 | 5.93 | +1.46 % | 0 | 5.99 | 6.14 | 5.83 |