| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.91 | +4.6 % | 0 | 5.75 | 6.10 | 5.58 |
| 10/02/2026 | 6.49 | +10.37 % | 0 | 5.93 | 6.56 | 5.90 |
| 11/02/2026 | 6.26 | -1.65 % | 0 | 6.38 | 6.40 | 5.79 |
| 12/02/2026 | 6.58 | +5.03 % | 0 | 6.48 | 7.13 | 6.39 |
| 13/02/2026 | 6.52 | -0.31 % | 0 | 6.47 | 6.61 | 6.33 |