| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.70 | -1.33 % | 0 | 3.66 | 3.80 | 3.51 |
| 27/03/2026 | 3.50 | -3.05 % | 0 | 3.61 | 3.65 | 3.41 |
| 30/03/2026 | 3.15 | -7.89 % | 0 | 3.36 | 3.47 | 3.15 |
| 31/03/2026 | 3.46 | +8.65 % | 0 | 3.28 | 3.57 | 3.19 |
| 01/04/2026 | 3.99 | +14.33 % | 0 | 4.01 | 4.06 | 3.76 |