| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.54 | -11.22 % | 0 | 6.24 | 6.31 | 5.51 |
| 29/06/2026 | 5.50 | -1.61 % | 0 | 5.45 | 5.64 | 5.40 |
| 30/06/2026 | 5.86 | +8.03 % | 0 | 5.69 | 5.95 | 5.53 |
| 01/07/2026 | 5.70 | -3.23 % | 0 | 5.92 | 5.97 | 5.55 |
| 02/07/2026 | 6.14 | +7.53 % | 0 | 5.64 | 6.21 | 5.64 |