| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.06 | +2.27 % | 0 | 4.06 | 4.15 | 3.89 |
| 10/11/2025 | 4.26 | +6.23 % | 0 | 4.20 | 4.41 | 4.16 |
| 11/11/2025 | 4.29 | +0.82 % | 0 | 4.18 | 4.37 | 4.10 |
| 12/11/2025 | 4.69 | +7.57 % | 0 | 4.46 | 4.70 | 4.30 |
| 13/11/2025 | 4.64 | +1.64 % | 0 | 4.69 | 4.86 | 4.56 |