| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.32 | +2.85 % | 0 | 6.19 | 6.39 | 5.88 |
| 18/08/2026 | 6.18 | -2.52 % | 0 | 6.33 | 6.55 | 5.99 |
| 19/08/2026 | 5.87 | -3.14 % | 0 | 6.04 | 6.16 | 5.77 |
| 20/08/2026 | 5.55 | -4.64 % | 0 | 6.14 | 6.27 | 5.46 |
| 21/08/2026 | 5.80 | +3.11 % | 0 | 5.84 | 6.07 | 5.72 |