| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.12 | -2.8 % | 0 | 3.16 | 3.23 | 3.05 |
| 12/05/2026 | 3.42 | +7.05 % | 0 | 3.11 | 3.63 | 3.11 |
| 13/05/2026 | 3.78 | +11.36 % | 0 | 3.64 | 3.87 | 3.41 |
| 14/05/2026 | 4.36 | +15.21 % | 0 | 4.05 | 4.39 | 3.98 |
| 15/05/2026 | 4.12 | -5.62 % | 0 | 4.32 | 4.32 | 3.94 |