| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.62 | +7.08 % | 0 | 4.39 | 4.71 | 4.28 |
| 10/02/2026 | 5.09 | +12.36 % | 0 | 4.57 | 5.13 | 4.54 |
| 11/02/2026 | 4.92 | -1.31 % | 0 | 4.99 | 5.01 | 4.48 |
| 12/02/2026 | 5.17 | +5.62 % | 0 | 5.09 | 5.68 | 5.04 |
| 13/02/2026 | 5.16 | -0.19 % | 0 | 5.11 | 5.19 | 5.01 |