| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.19 | -13.71 % | 0 | 4.79 | 4.84 | 4.13 |
| 29/06/2026 | 4.12 | -2.49 % | 0 | 4.05 | 4.22 | 4.02 |
| 30/06/2026 | 4.38 | +8.02 % | 0 | 4.27 | 4.49 | 4.14 |
| 01/07/2026 | 4.24 | -5.99 % | 0 | 4.51 | 4.53 | 4.16 |
| 02/07/2026 | 4.68 | +8.84 % | 0 | 4.23 | 4.80 | 4.22 |