| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.96 | -13.65 % | 0 | 4.52 | 4.56 | 3.86 |
| 29/06/2026 | 3.87 | -2.03 % | 0 | 3.79 | 3.95 | 3.75 |
| 30/06/2026 | 4.15 | +9.37 % | 0 | 4.00 | 4.24 | 3.89 |
| 01/07/2026 | 3.95 | -6.96 % | 0 | 4.24 | 4.25 | 3.87 |
| 02/07/2026 | 4.19 | +3.85 % | 0 | 3.96 | 4.50 | 3.95 |