| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.67 | -11.89 % | 0 | 5.27 | 5.35 | 4.56 |
| 29/06/2026 | 4.60 | -1.82 % | 0 | 4.50 | 4.68 | 4.47 |
| 30/06/2026 | 4.83 | +7.1 % | 0 | 4.73 | 4.98 | 4.60 |
| 01/07/2026 | 4.71 | -5.33 % | 0 | 4.97 | 5.00 | 4.60 |
| 02/07/2026 | 5.14 | +7.65 % | 0 | 4.69 | 5.30 | 4.68 |