| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.96 | +4.74 % | 0 | 6.68 | 6.96 | 6.38 |
| 18/08/2026 | 6.48 | -5.34 % | 0 | 6.82 | 7.03 | 6.48 |
| 19/08/2026 | 6.42 | -2.21 % | 0 | 6.54 | 6.66 | 6.35 |
| 20/08/2026 | 6.05 | -4.35 % | 0 | 6.64 | 6.80 | 5.94 |
| 21/08/2026 | 6.34 | +3.59 % | 0 | 6.33 | 6.54 | 6.21 |