| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.81 | +2.48 % | 0 | 6.68 | 6.88 | 6.38 |
| 18/08/2026 | 6.47 | -5.41 % | 0 | 6.82 | 7.03 | 6.47 |
| 19/08/2026 | 6.29 | -4.12 % | 0 | 6.54 | 6.66 | 6.27 |
| 20/08/2026 | 6.05 | -4.35 % | 0 | 6.64 | 6.80 | 5.94 |
| 21/08/2026 | 6.30 | +2.86 % | 0 | 6.33 | 6.56 | 6.21 |