| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.63 | -1.09 % | 0 | 3.65 | 3.73 | 3.53 |
| 12/05/2026 | 3.91 | +7.12 % | 0 | 3.56 | 4.13 | 3.56 |
| 13/05/2026 | 4.26 | +10.36 % | 0 | 4.14 | 4.38 | 3.88 |
| 14/05/2026 | 4.84 | +13.62 % | 0 | 4.54 | 4.90 | 4.46 |
| 15/05/2026 | 4.58 | -5.57 % | 0 | 4.81 | 4.83 | 4.41 |