| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.40 | +0.8 % | 0 | 4.46 | 4.51 | 4.28 |
| 10/11/2025 | 4.67 | +5.78 % | 0 | 4.60 | 4.82 | 4.56 |
| 11/11/2025 | 4.76 | +2.15 % | 0 | 4.58 | 4.80 | 4.49 |
| 12/11/2025 | 5.04 | +5.88 % | 0 | 4.87 | 5.12 | 4.71 |
| 13/11/2025 | 5.06 | +1.71 % | 0 | 5.11 | 5.27 | 4.96 |