| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.62 | +3.22 % | 0 | 5.49 | 5.68 | 5.19 |
| 18/08/2026 | 5.32 | -5.67 % | 0 | 5.63 | 5.85 | 5.29 |
| 19/08/2026 | 5.13 | -4.47 % | 0 | 5.35 | 5.46 | 5.08 |
| 20/08/2026 | 4.85 | -5.46 % | 0 | 5.45 | 5.52 | 4.77 |
| 21/08/2026 | 5.10 | +3.56 % | 0 | 5.14 | 5.36 | 5.03 |