| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.60 | -15.01 % | 0 | 4.16 | 4.24 | 3.51 |
| 29/06/2026 | 3.52 | -2.9 % | 0 | 3.45 | 3.62 | 3.43 |
| 30/06/2026 | 3.79 | +9.54 % | 0 | 3.65 | 3.89 | 3.55 |
| 01/07/2026 | 3.61 | -7.09 % | 0 | 3.89 | 3.89 | 3.55 |
| 02/07/2026 | 3.91 | +6.4 % | 0 | 3.61 | 3.91 | 3.60 |