| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.73 | +6.13 % | 0 | 3.57 | 3.84 | 3.48 |
| 10/02/2026 | 4.20 | +13.21 % | 0 | 3.73 | 4.24 | 3.71 |
| 11/02/2026 | 4.05 | -1.94 % | 0 | 4.13 | 4.20 | 3.67 |
| 12/02/2026 | 4.32 | +6.93 % | 0 | 4.22 | 4.77 | 4.17 |
| 13/02/2026 | 4.25 | -1.62 % | 0 | 4.27 | 4.33 | 4.15 |