| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.32 | +3.5 % | 0 | 5.19 | 5.38 | 4.90 |
| 18/08/2026 | 5.04 | -5.71 % | 0 | 5.33 | 5.54 | 5.00 |
| 19/08/2026 | 4.86 | -4.24 % | 0 | 5.05 | 5.16 | 4.79 |
| 20/08/2026 | 4.56 | -5.69 % | 0 | 5.15 | 5.34 | 4.46 |
| 21/08/2026 | 4.80 | +3.67 % | 0 | 4.84 | 5.04 | 4.74 |