| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | -15.74 % | 0 | 3.90 | 3.98 | 3.27 |
| 29/06/2026 | 3.30 | -2.51 % | 0 | 3.20 | 3.36 | 3.18 |
| 30/06/2026 | 3.53 | +9.63 % | 0 | 3.40 | 3.61 | 3.30 |
| 01/07/2026 | 3.35 | -7.85 % | 0 | 3.64 | 3.64 | 3.26 |
| 02/07/2026 | 3.78 | +10.38 % | 0 | 3.36 | 3.85 | 3.35 |