| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.50 | +6.55 % | 0 | 3.44 | 3.64 | 3.42 |
| 11/11/2025 | 3.53 | +0.86 % | 0 | 3.43 | 3.61 | 3.37 |
| 12/11/2025 | 3.86 | +7.52 % | 0 | 3.69 | 3.92 | 3.55 |
| 13/11/2025 | 3.88 | +2.65 % | 0 | 3.91 | 4.05 | 3.81 |
| 14/11/2025 | 3.62 | -5.86 % | 0 | 3.78 | 3.78 | 3.47 |