| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.09 | +5.17 % | 0 | 4.90 | 5.09 | 4.60 |
| 18/08/2026 | 4.77 | -5.46 % | 0 | 5.03 | 5.24 | 4.71 |
| 19/08/2026 | 4.63 | -3.04 % | 0 | 4.76 | 4.86 | 4.56 |
| 20/08/2026 | 4.25 | -6.18 % | 0 | 4.85 | 4.91 | 4.18 |
| 21/08/2026 | 4.55 | +5.08 % | 0 | 4.55 | 4.74 | 4.45 |