| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.14 | +5.75 % | 0 | 3.97 | 4.28 | 3.88 |
| 10/02/2026 | 4.63 | +12.65 % | 0 | 4.14 | 4.68 | 4.12 |
| 11/02/2026 | 4.43 | -2.42 % | 0 | 4.55 | 4.57 | 4.07 |
| 12/02/2026 | 4.78 | +7.06 % | 0 | 4.65 | 5.23 | 4.60 |
| 13/02/2026 | 4.71 | -0.42 % | 0 | 4.68 | 4.75 | 4.57 |