| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.63 | +0.69 % | 0 | 3.68 | 3.76 | 3.52 |
| 10/11/2025 | 3.87 | +6.61 % | 0 | 3.81 | 4.02 | 3.78 |
| 11/11/2025 | 3.94 | +1.81 % | 0 | 3.79 | 3.98 | 3.72 |
| 12/11/2025 | 4.26 | +7.45 % | 0 | 4.06 | 4.30 | 3.92 |
| 13/11/2025 | 4.25 | +2.16 % | 0 | 4.29 | 4.45 | 4.18 |