| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.92 | +4.96 % | 0 | 5.69 | 5.92 | 5.39 |
| 18/08/2026 | 5.67 | -3. % | 0 | 5.83 | 6.04 | 5.49 |
| 19/08/2026 | 5.42 | -2.69 % | 0 | 5.55 | 5.66 | 5.31 |
| 20/08/2026 | 5.05 | -5.25 % | 0 | 5.65 | 5.72 | 4.97 |
| 21/08/2026 | 5.35 | +4.39 % | 0 | 5.34 | 5.54 | 5.22 |