| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | -14.55 % | 0 | 4.33 | 4.42 | 3.69 |
| 29/06/2026 | 3.68 | -2.65 % | 0 | 3.61 | 3.77 | 3.58 |
| 30/06/2026 | 3.97 | +9.53 % | 0 | 3.82 | 4.07 | 3.72 |
| 01/07/2026 | 3.79 | -7. % | 0 | 4.07 | 4.07 | 3.72 |
| 02/07/2026 | 4.18 | +8.57 % | 0 | 3.78 | 4.18 | 3.77 |