| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.42 | -0.64 % | 0 | 5.30 | 5.71 | 5.30 |
| 01/10/2026 | 4.94 | -8.61 % | 0 | 5.46 | 5.46 | 4.92 |
| 02/10/2026 | 5.01 | +2.77 % | 0 | 4.88 | 5.20 | 4.88 |
| 05/10/2026 | 5.18 | +2.88 % | 0 | 5.00 | 5.19 | 5.00 |
| 06/10/2026 | 5.95 | +13.77 % | 0 | 5.33 | 5.95 | 5.33 |