| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.72 | -0.84 % | 0 | 4.61 | 4.99 | 4.61 |
| 01/10/2026 | 4.25 | -9.68 % | 0 | 4.76 | 4.77 | 4.21 |
| 02/10/2026 | 4.34 | +3.21 % | 0 | 4.22 | 4.55 | 4.22 |
| 05/10/2026 | 4.48 | +2.64 % | 0 | 4.33 | 4.50 | 4.29 |
| 06/10/2026 | 5.22 | +15.23 % | 0 | 4.63 | 5.22 | 4.63 |