| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.08 | -1.45 % | 0 | 3.99 | 4.32 | 3.99 |
| 01/10/2026 | 3.65 | -10.66 % | 0 | 4.06 | 4.16 | 3.62 |
| 02/10/2026 | 3.70 | +2.21 % | 0 | 3.62 | 3.91 | 3.62 |
| 05/10/2026 | 3.87 | +3.07 % | 0 | 3.72 | 4.01 | 3.62 |
| 06/10/2026 | 4.60 | +17.65 % | 0 | 4.01 | 4.64 | 4.00 |