| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.48 | -1.01 % | 0 | 1.49 | 1.59 | 1.40 |
| 01/10/2026 | 1.64 | +10.81 % | 0 | 1.50 | 1.65 | 1.44 |
| 02/10/2026 | 1.60 | -3.03 % | 0 | 1.58 | 1.69 | 1.54 |
| 05/10/2026 | 1.53 | -4.38 % | 0 | 1.59 | 1.67 | 1.48 |
| 06/10/2026 | 1.31 | -13.58 % | 0 | 1.48 | 1.61 | 1.31 |