| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.56 | -0.42 % | 0 | 3.43 | 3.75 | 3.43 |
| 01/10/2026 | 3.09 | -12.36 % | 0 | 3.39 | 3.74 | 3.08 |
| 02/10/2026 | 3.18 | +3.25 % | 0 | 3.12 | 3.36 | 2.99 |
| 05/10/2026 | 3.32 | +3.27 % | 0 | 3.15 | 3.35 | 3.07 |
| 06/10/2026 | 4.00 | +18.55 % | 0 | 3.40 | 4.00 | 3.40 |