| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.94 | +0.34 % | 0 | 3.00 | 3.16 | 2.85 |
| 01/10/2026 | 3.23 | +8.75 % | 0 | 3.02 | 3.24 | 2.92 |
| 02/10/2026 | 3.17 | -2.91 % | 0 | 3.18 | 3.39 | 3.07 |
| 05/10/2026 | 3.07 | -2.54 % | 0 | 3.18 | 3.32 | 3.04 |
| 06/10/2026 | 2.67 | -12.05 % | 0 | 3.00 | 3.20 | 2.67 |