| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | -0.28 % | 0 | 3.61 | 3.82 | 3.43 |
| 01/10/2026 | 3.87 | +8.26 % | 0 | 3.64 | 3.87 | 3.41 |
| 02/10/2026 | 3.81 | -2.44 % | 0 | 3.82 | 4.10 | 3.69 |
| 05/10/2026 | 3.68 | -2.78 % | 0 | 3.83 | 4.01 | 3.67 |
| 06/10/2026 | 3.21 | -12.05 % | 0 | 3.62 | 3.86 | 3.21 |