| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.16 | -0.48 % | 0 | 4.28 | 4.54 | 4.06 |
| 01/10/2026 | 4.53 | +6.97 % | 0 | 4.31 | 4.55 | 4.05 |
| 02/10/2026 | 4.50 | -1.86 % | 0 | 4.51 | 4.86 | 4.35 |
| 05/10/2026 | 4.36 | -2.57 % | 0 | 4.52 | 4.77 | 4.34 |
| 06/10/2026 | 3.87 | -10.74 % | 0 | 4.29 | 4.58 | 3.87 |