| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.85 | -0.61 % | 0 | 4.99 | 5.32 | 4.72 |
| 01/10/2026 | 5.30 | +7.72 % | 0 | 5.03 | 5.31 | 4.88 |
| 02/10/2026 | 5.20 | -2.17 % | 0 | 5.25 | 5.67 | 5.07 |
| 05/10/2026 | 5.09 | -1.93 % | 0 | 5.20 | 5.23 | 5.05 |
| 06/10/2026 | 4.57 | -9.33 % | 0 | 4.95 | 4.95 | 4.57 |