| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.44 | +0.63 % | 0 | 6.54 | 6.55 | 6.23 |
| 01/10/2026 | 6.86 | +6.19 % | 0 | 6.40 | 6.95 | 6.40 |
| 02/10/2026 | 6.77 | -1.81 % | 0 | 6.89 | 6.93 | 6.60 |
| 05/10/2026 | 6.64 | -1.85 % | 0 | 6.78 | 6.83 | 6.58 |
| 06/10/2026 | 5.98 | -8.98 % | 0 | 6.50 | 6.51 | 5.98 |