| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.17 | +1.49 % | 0 | 8.20 | 8.24 | 7.91 |
| 01/10/2026 | 8.67 | +6.84 % | 0 | 8.06 | 8.67 | 8.06 |
| 02/10/2026 | 8.57 | -0.12 % | 0 | 8.59 | 8.63 | 8.30 |
| 05/10/2026 | 8.40 | -0.89 % | 0 | 8.47 | 8.58 | 7.83 |
| 06/10/2026 | 7.65 | -8.22 % | 0 | 8.16 | 8.23 | 7.63 |