| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.96 | +1.69 % | 0 | 9.96 | 9.99 | 9.66 |
| 01/10/2026 | 10.45 | +6.09 % | 0 | 9.80 | 10.45 | 9.80 |
| 02/10/2026 | 10.25 | -1.06 % | 0 | 10.38 | 10.43 | 10.07 |
| 05/10/2026 | 10.17 | -0.59 % | 0 | 10.25 | 10.76 | 9.61 |
| 06/10/2026 | 9.46 | -6.29 % | 0 | 9.91 | 10.00 | 9.40 |