| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.61 | -1.18 % | 0 | 9.56 | 10.31 | 9.56 |
| 01/10/2026 | 8.98 | -6.85 % | 0 | 9.66 | 9.75 | 8.98 |
| 02/10/2026 | 9.25 | +2.15 % | 0 | 9.08 | 10.09 | 8.84 |
| 05/10/2026 | 9.42 | +2.28 % | 0 | 9.23 | 10.02 | 8.89 |
| 06/10/2026 | 10.36 | +9.63 % | 0 | 9.61 | 10.44 | 9.51 |