| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.86 | +0.91 % | 0 | 8.62 | 9.12 | 8.62 |
| 01/10/2026 | 8.21 | -5.69 % | 0 | 8.81 | 8.81 | 8.18 |
| 02/10/2026 | 8.37 | +3.08 % | 0 | 8.15 | 8.65 | 7.93 |
| 05/10/2026 | 8.42 | +1.81 % | 0 | 8.30 | 8.61 | 8.26 |
| 06/10/2026 | 9.44 | +10.87 % | 0 | 8.67 | 9.48 | 8.58 |