| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.87 | -0.13 % | 0 | 7.72 | 8.19 | 7.72 |
| 01/10/2026 | 7.32 | -6.22 % | 0 | 7.90 | 7.90 | 7.27 |
| 02/10/2026 | 7.40 | +2.28 % | 0 | 7.25 | 7.69 | 7.25 |
| 05/10/2026 | 7.60 | +2.98 % | 0 | 7.40 | 7.69 | 7.39 |
| 06/10/2026 | 8.49 | +11.56 % | 0 | 7.77 | 8.54 | 7.70 |