| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.21 | +0. % | 0 | 6.05 | 6.48 | 6.05 |
| 01/10/2026 | 5.65 | -8.21 % | 0 | 6.22 | 6.22 | 5.63 |
| 02/10/2026 | 5.77 | +2.95 % | 0 | 5.61 | 5.96 | 5.61 |
| 05/10/2026 | 5.90 | +2.43 % | 0 | 5.74 | 5.96 | 5.74 |
| 06/10/2026 | 6.74 | +12.71 % | 0 | 6.10 | 6.76 | 6.09 |