| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.05 | -6.07 % | 0 | 8.47 | 8.60 | 7.81 |
| 13/03/2026 | 7.99 | -1.42 % | 0 | 8.13 | 8.22 | 7.75 |
| 16/03/2026 | 7.66 | -0.78 % | 0 | 7.93 | 8.10 | 7.60 |
| 17/03/2026 | 8.74 | +11.13 % | 0 | 7.89 | 8.74 | 7.74 |
| 18/03/2026 | 8.76 | +1.74 % | 0 | 8.58 | 8.80 | 8.07 |