| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.19 | -5.09 % | 0 | 7.47 | 7.57 | 6.85 |
| 13/03/2026 | 6.84 | -3.66 % | 0 | 7.14 | 7.20 | 6.79 |
| 16/03/2026 | 6.70 | -0.3 % | 0 | 6.93 | 7.07 | 6.61 |
| 17/03/2026 | 7.58 | +10.26 % | 0 | 6.89 | 7.66 | 6.78 |
| 18/03/2026 | 7.80 | +2.36 % | 0 | 7.59 | 7.80 | 7.13 |