| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.58 | -8.07 % | 0 | 5.99 | 6.03 | 5.40 |
| 13/03/2026 | 5.36 | -4.55 % | 0 | 5.65 | 5.69 | 5.35 |
| 16/03/2026 | 5.26 | +0.57 % | 0 | 5.45 | 5.63 | 5.13 |
| 17/03/2026 | 6.17 | +14.68 % | 0 | 5.39 | 6.17 | 5.37 |
| 18/03/2026 | 6.09 | -0.57 % | 0 | 6.09 | 6.26 | 5.74 |