| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.97 | -9.21 % | 0 | 6.48 | 6.55 | 5.89 |
| 13/03/2026 | 5.94 | -2.86 % | 0 | 6.15 | 6.18 | 5.85 |
| 16/03/2026 | 5.84 | +1.92 % | 0 | 5.94 | 6.07 | 5.62 |
| 17/03/2026 | 6.68 | +13.61 % | 0 | 5.90 | 6.68 | 5.82 |
| 18/03/2026 | 6.66 | +0.53 % | 0 | 6.59 | 6.74 | 6.20 |