| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.09 | -8.87 % | 0 | 5.50 | 5.53 | 4.93 |
| 13/03/2026 | 4.91 | -4.01 % | 0 | 5.16 | 5.20 | 4.86 |
| 16/03/2026 | 4.86 | +2.64 % | 0 | 4.95 | 5.08 | 4.63 |
| 17/03/2026 | 5.60 | +14.42 % | 0 | 4.90 | 5.67 | 4.90 |
| 18/03/2026 | 5.78 | +2.85 % | 0 | 5.60 | 5.82 | 5.42 |