| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.10 | -10.48 % | 0 | 4.51 | 4.55 | 3.95 |
| 13/03/2026 | 3.88 | -6.17 % | 0 | 4.17 | 4.21 | 3.88 |
| 16/03/2026 | 3.87 | +3.34 % | 0 | 3.97 | 4.09 | 3.65 |
| 17/03/2026 | 4.63 | +18.72 % | 0 | 3.92 | 4.68 | 3.90 |
| 18/03/2026 | 4.65 | +0.32 % | 0 | 4.60 | 4.76 | 4.56 |