| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.99 | +11.88 % | 0 | 4.58 | 5.14 | 4.54 |
| 13/03/2026 | 5.19 | +5.17 % | 0 | 4.91 | 5.22 | 4.87 |
| 16/03/2026 | 5.22 | -1.79 % | 0 | 5.09 | 5.44 | 4.94 |
| 17/03/2026 | 4.51 | -12.77 % | 0 | 5.15 | 5.16 | 4.39 |
| 18/03/2026 | 4.39 | -0.57 % | 0 | 4.44 | 4.61 | 4.31 |