| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.03 | -3.84 % | 0 | 13.45 | 13.69 | 12.67 |
| 13/03/2026 | 12.81 | -2.18 % | 0 | 13.11 | 13.32 | 12.61 |
| 16/03/2026 | 12.81 | +0.75 % | 0 | 12.92 | 13.20 | 12.47 |
| 17/03/2026 | 13.27 | +3.35 % | 0 | 12.87 | 13.66 | 12.61 |
| 18/03/2026 | 13.52 | -0.62 % | 0 | 13.57 | 13.89 | 12.82 |