| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.78 | -6.79 % | 0 | 11.45 | 11.68 | 10.69 |
| 13/03/2026 | 11.07 | -0.18 % | 0 | 11.11 | 11.31 | 10.67 |
| 16/03/2026 | 10.81 | +0.93 % | 0 | 10.92 | 11.24 | 10.49 |
| 17/03/2026 | 11.56 | +6.54 % | 0 | 10.87 | 11.66 | 10.63 |
| 18/03/2026 | 11.60 | -0.13 % | 0 | 11.58 | 12.08 | 10.87 |