| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.56 | -5.12 % | 0 | 10.88 | 11.09 | 10.31 |
| 29/06/2026 | 10.69 | +2.49 % | 0 | 10.43 | 11.01 | 10.23 |
| 30/06/2026 | 10.34 | -3.86 % | 0 | 10.81 | 10.88 | 10.15 |
| 01/07/2026 | 10.10 | -3.99 % | 0 | 10.13 | 10.33 | 9.70 |
| 02/07/2026 | 10.24 | +1.84 % | 0 | 9.90 | 10.42 | 9.90 |