| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.57 | -6.24 % | 0 | 8.89 | 9.02 | 8.38 |
| 29/06/2026 | 8.70 | +3.02 % | 0 | 8.44 | 8.94 | 8.30 |
| 30/06/2026 | 8.35 | -4.74 % | 0 | 8.81 | 8.89 | 8.23 |
| 01/07/2026 | 8.20 | -3.76 % | 0 | 8.14 | 8.28 | 7.78 |
| 02/07/2026 | 8.17 | +1.3 % | 0 | 7.91 | 8.21 | 7.91 |