| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.59 | -7.83 % | 0 | 6.90 | 6.98 | 6.47 |
| 29/06/2026 | 6.60 | +2.25 % | 0 | 6.45 | 6.88 | 6.38 |
| 30/06/2026 | 6.37 | -5.84 % | 0 | 6.82 | 6.89 | 6.29 |
| 01/07/2026 | 6.14 | -6.05 % | 0 | 6.16 | 6.23 | 5.84 |
| 02/07/2026 | 6.18 | +1.9 % | 0 | 5.92 | 6.22 | 5.92 |