| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.55 | -9.84 % | 0 | 5.90 | 5.98 | 5.51 |
| 29/06/2026 | 5.71 | +4.58 % | 0 | 5.45 | 5.86 | 5.43 |
| 30/06/2026 | 5.39 | -6.59 % | 0 | 5.82 | 5.89 | 5.30 |
| 01/07/2026 | 5.15 | -7.13 % | 0 | 5.18 | 5.21 | 4.86 |
| 02/07/2026 | 5.21 | +2.56 % | 0 | 4.93 | 5.30 | 4.93 |