| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.64 | -10.35 % | 0 | 4.92 | 4.99 | 4.58 |
| 29/06/2026 | 4.73 | +5.23 % | 0 | 4.48 | 4.85 | 4.47 |
| 30/06/2026 | 4.42 | -7.83 % | 0 | 4.84 | 4.91 | 4.36 |
| 01/07/2026 | 4.17 | -8.55 % | 0 | 4.22 | 4.23 | 3.89 |
| 02/07/2026 | 4.24 | +3.41 % | 0 | 3.96 | 4.32 | 3.96 |