| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.69 | -12.35 % | 0 | 3.96 | 4.05 | 3.64 |
| 29/06/2026 | 3.79 | +6.76 % | 0 | 3.53 | 3.86 | 3.53 |
| 30/06/2026 | 3.49 | -9.01 % | 0 | 3.88 | 3.91 | 3.41 |
| 01/07/2026 | 3.25 | -9.72 % | 0 | 3.28 | 3.28 | 2.97 |
| 02/07/2026 | 3.29 | +4.11 % | 0 | 3.03 | 3.36 | 3.03 |