| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.62 | +11.38 % | 0 | 3.21 | 3.64 | 3.11 |
| 29/06/2026 | 3.49 | -9.35 % | 0 | 3.76 | 3.95 | 3.42 |
| 30/06/2026 | 3.76 | +5.03 % | 0 | 3.42 | 3.80 | 3.18 |
| 01/07/2026 | 4.06 | +6.43 % | 0 | 3.85 | 4.32 | 3.64 |
| 02/07/2026 | 3.92 | -6. % | 0 | 4.11 | 4.46 | 3.90 |