| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | +8.6 % | 0 | 5.19 | 5.51 | 5.16 |
| 29/06/2026 | 5.35 | -6.47 % | 0 | 5.62 | 5.66 | 5.27 |
| 30/06/2026 | 5.70 | +5.17 % | 0 | 5.26 | 5.76 | 5.23 |
| 01/07/2026 | 5.94 | +5.13 % | 0 | 5.92 | 6.20 | 5.87 |
| 02/07/2026 | 5.77 | -5.34 % | 0 | 6.11 | 6.15 | 5.69 |