| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.46 | +7.49 % | 0 | 6.14 | 6.49 | 6.08 |
| 29/06/2026 | 6.33 | -5.46 % | 0 | 6.58 | 6.60 | 6.23 |
| 30/06/2026 | 6.67 | +4.55 % | 0 | 6.21 | 6.72 | 6.18 |
| 01/07/2026 | 6.93 | +4.68 % | 0 | 6.89 | 7.18 | 6.85 |
| 02/07/2026 | 6.83 | -3.47 % | 0 | 7.09 | 7.11 | 6.77 |