| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.98 | +8.14 % | 0 | 5.66 | 6.01 | 5.66 |
| 29/06/2026 | 5.83 | -5.97 % | 0 | 6.10 | 6.13 | 5.74 |
| 30/06/2026 | 6.18 | +4.66 % | 0 | 5.73 | 6.23 | 5.69 |
| 01/07/2026 | 6.43 | +4.81 % | 0 | 6.40 | 6.69 | 6.35 |
| 02/07/2026 | 6.30 | -4.33 % | 0 | 6.60 | 6.63 | 6.30 |