| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.96 | +7. % | 0 | 6.63 | 6.99 | 6.57 |
| 29/06/2026 | 6.81 | -5.22 % | 0 | 7.06 | 7.09 | 6.72 |
| 30/06/2026 | 7.17 | +4.29 % | 0 | 6.70 | 7.20 | 6.68 |
| 01/07/2026 | 7.39 | +3.94 % | 0 | 7.38 | 7.66 | 7.33 |
| 02/07/2026 | 7.27 | -3.84 % | 0 | 7.58 | 7.59 | 7.27 |