| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.44 | +5.9 % | 0 | 8.09 | 8.48 | 8.05 |
| 29/06/2026 | 8.29 | -4.27 % | 0 | 8.54 | 8.58 | 8.21 |
| 30/06/2026 | 8.67 | +3.77 % | 0 | 8.17 | 8.67 | 8.11 |
| 01/07/2026 | 8.92 | +3.78 % | 0 | 8.87 | 9.17 | 8.82 |
| 02/07/2026 | 8.81 | -2.71 % | 0 | 9.06 | 9.06 | 8.53 |